Coppia	Tasso	Var. 24h	Max 24h	Min 24h
€ EUR/USD	1.1179	-0.18%	1.1212	1.1179
€ EUR/GBP	0.8478	+0.05%	0.8503	0.8455
€ EUR/CHF	0.9324	-0.07%	0.9358	0.9302
€ EUR/JPY	176.86	-0.10%	177.48	176.26
€ EUR/CAD	1.5949	-0.13%	1.6000	1.5925
€ EUR/AUD	1.6085	-0.03%	1.6141	1.6044
₿ BTC/EUR	74,294.02	-0.32%	74,853.56	73,528.44
Au XAU/EUR	3686.68	+0.47%	3706.24	3662.38

Indici Prezzi in tempo reale

DXY Indice del dollaro

102.42

+0.16%

EXY Indice dell'euro

108.09

-0.07%

GSR Rapporto oro/argento

70.02

+1.93%

BXY Indice della sterlina

100.15

-0.14%

Tutti i tassi Mercati →

🔍

Coppia	Tasso	Var. 24h	Max 24h	Min 24h
€ $ EUR/USD EUR / USD	1.1179	-0.18%	1.1212	1.1179
€ £ EUR/GBP EUR / GBP	0.8478	+0.05%	0.8503	0.8455
€ Fr EUR/CHF EUR / CHF	0.9324	-0.07%	0.9358	0.9302
€ ¥ EUR/JPY EUR / JPY	176.86	-0.10%	177.48	176.26
Au € XAU/EUR XAU / EUR	3686.68	+0.47%	3706.24	3662.38
₿ € BTC/EUR BTC / EUR	74,294.02	-0.32%	74,853.56	73,528.44
B € BNB/EUR BNB / EUR	687.75	-0.28%	694.00	681.10
Ξ € ETH/EUR ETH / EUR	2290.07	-0.36%	2312.50	2275.78
€ A$ EUR/AUD EUR / AUD	1.6085	-0.03%	1.6141	1.6044
€ R$ EUR/BRL EUR / BRL	5.6051	-0.18%	5.6224	5.5208
€ C$ EUR/CAD EUR / CAD	1.5949	-0.13%	1.6000	1.5925
€ ¥ EUR/CNY EUR / CNY	7.4928	-0.21%	7.5172	7.4919
€ Kč EUR/CZK EUR / CZK	24.4093	-0.04%	24.4804	24.3439
€ Ft EUR/HUF EUR / HUF	366.85	+0.25%	367.99	364.74
€ ₹ EUR/INR EUR / INR	108.61	-0.06%	108.92	108.40
€ ₩ EUR/KRW EUR / KRW	1502.48	+0.09%	1507.85	1493.54
€ $ EUR/MXN EUR / MXN	20.1675	+0.17%	20.2316	20.0682
€ kr EUR/NOK EUR / NOK	10.7145	-0.06%	10.7457	10.6875
€ NZ$ EUR/NZD EUR / NZD	2.0004	+0.03%	2.0063	1.9932
€ zł EUR/PLN EUR / PLN	4.3785	-0.02%	4.3946	4.3649
€ kr EUR/SEK EUR / SEK	11.2036	+0.04%	11.2404	11.1547
€ ₺ EUR/TRY EUR / TRY	55.0254	-0.18%	55.1976	55.0040
€ R EUR/ZAR EUR / ZAR	18.6528	+0.10%	18.7365	18.5726
Ag € XAG/EUR XAG / EUR	52.6485	-1.43%	54.1700	52.4205
Pt € XPT/EUR XPT / EUR	1476.63	+1.20%	1493.75	1450.03
✕ € XRP/EUR XRP / EUR	1.2623	-0.58%	1.2775	1.2450
£ $ GBP/USD GBP / USD	1.3186	-0.22%	1.3222	1.3186
$ Fr USD/CHF USD / CHF	0.8340	+0.11%	0.8346	0.8321
$ ¥ USD/JPY USD / JPY	158.21	+0.08%	158.30	157.67
Au $ XAU/USD XAU / USD	4121.50	+0.29%	4143.36	4106.27
₿ $ BTC/USD BTC / USD	83,056.48	-0.50%	83,682.01	82,440.23
₳ $ ADA/USD ADA / USD	0.2541	-0.59%	0.2579	0.2510
A$ $ AUD/USD AUD / USD	0.6950	-0.15%	0.6968	0.6946
₿ $ BCH/USD BCH / USD	298.90	+0.00%	317.75	221.73
B $ BNB/USD BNB / USD	768.87	-0.46%	775.85	763.65
Ð $ DOGE/USD DOGE / USD	0.0882	-0.93%	0.0896	0.0862
Ξ $ ETC/USD ETC / USD	8.3814	+0.00%	9.0219	6.9602
Ξ $ ETH/USD ETH / USD	2560.16	-0.54%	2585.25	2551.61
⬡ $ LINK/USD LINK / USD	13.2784	+0.00%	14.2039	8.4122
Ł $ LTC/USD LTC / USD	65.5828	+0.00%	70.8843	44.5255
NZ$ $ NZD/USD NZD / USD	0.5588	-0.21%	0.5609	0.5588
T $ TRX/USD TRX / USD	0.3351	+0.00%	0.3365	0.3232
$ د.إ USD/AED USD / AED	3.6725	+0.00%	3.6725	3.6725
$ ؋ USD/AFN USD / AFN	103.31	+0.00%	103.31	103.31
$ L USD/ALL USD / ALL	82.0250	+0.00%	82.2100	81.8700
$ ֏ USD/AMD USD / AMD	359.78	-0.70%	362.32	359.78
$ ₼ USD/AZN USD / AZN	1.7000	+0.00%	1.7103	1.7000
$ KM USD/BAM USD / BAM	1.7495	+0.00%	1.7495	1.7495

Mercati — Tutti i tassi →

Ultimi dal blog Vedi tutti →

Oro & Metalli

Cosa determina il prezzo dell'oro? Guida 2026

Tassi reali, dollaro, inflazione, acquisti delle banche centrali e la tua valuta: le forze che fissano il prezzo dell'oro nel 2026, con link in tempo reale.

Jun 15, 2026 ·7 min di lettura