Tutti i tassi (171)

EUR/USD

EUR / USD

1.1173

-0.27%

EUR/GBP

EUR / GBP

0.8374

-0.01%

EUR/CHF

EUR / CHF

0.9248

+0.05%

EUR/JPY

EUR / JPY

176.03

+0.18%

XAU/EUR

XAU / EUR

3590.34

+0.61%

BTC/EUR

BTC / EUR

71,714.74

+0.27%

BNB/EUR

BNB / EUR

664.72

+0.79%

ETH/EUR

ETH / EUR

2078.25

-0.13%

EUR/AUD

EUR / AUD

1.5925

+0.01%

EUR/BRL

EUR / BRL

6.0409

+8.40%

EUR/CAD

EUR / CAD

1.5657

-0.23%

EUR/CNY

EUR / CNY

7.4528

-0.27%

EUR/CZK

EUR / CZK

24.3504

+0.09%

EUR/HUF

EUR / HUF

367.15

+0.20%

EUR/INR

EUR / INR

106.61

-0.05%

EUR/KRW

EUR / KRW

1480.30

-0.18%

EUR/MXN

EUR / MXN

20.7351

-0.80%

EUR/NOK

EUR / NOK

10.4098

-0.33%

EUR/NZD

EUR / NZD

1.9654

-0.02%

EUR/PLN

EUR / PLN

4.4028

+0.00%

EUR/SEK

EUR / SEK

11.1242

-0.05%

EUR/TRY

EUR / TRY

55.6346

-0.09%

EUR/ZAR

EUR / ZAR

18.5906

+0.02%

XAG/EUR

XAG / EUR

48.3014

+0.33%

XPT/EUR

XPT / EUR

1368.42

-1.30%

XRP/EUR

XRP / EUR

1.1640

+0.56%

GBP/USD

GBP / USD

1.3342

-0.25%

USD/CHF

USD / CHF

0.8277

+0.32%

USD/JPY

USD / JPY

157.54

+0.45%

XAU/USD

XAU / USD

4011.55

+0.34%

BTC/USD

BTC / USD

80,128.21

+0.00%

ADA/USD

ADA / USD

0.2062

+0.88%

AUD/USD

AUD / USD

0.7016

-0.27%

BCH/USD

BCH / USD

279.75

+2.18%

BNB/USD

BNB / USD

742.70

+0.52%

DOGE/USD

DOGE / USD

0.0776

+0.95%

ETC/USD

ETC / USD

7.5276

+0.09%

ETH/USD

ETH / USD

2322.07

-0.40%

LINK/USD

LINK / USD

11.4792

+0.69%

LTC/USD

LTC / USD

56.7067

+0.69%

NZD/USD

NZD / USD

0.5685

-0.25%

TRX/USD

TRX / USD

0.3303

+0.46%

USD/AED

USD / AED

3.6725

+0.00%

USD/AFN

USD / AFN

103.31

+0.00%

USD/ALL

USD / ALL

81.2750

+0.20%

USD/AMD

USD / AMD

360.74

-0.11%

USD/AZN

USD / AZN

1.7000

+0.00%

USD/BAM

USD / BAM

1.7505

+0.00%

USD/BDT

USD / BDT

123.90

+0.18%

USD/BGN

USD / BGN

1.7505

+0.00%

USD/BHD

USD / BHD

0.3760

+0.00%

USD/BND

USD / BND

1.2811

+0.21%

USD/BOB

USD / BOB

11.8559

+0.68%

USD/BRL

USD / BRL

5.4066

+8.69%

USD/CAD

USD / CAD

1.4013

+0.04%

USD/CLP

USD / CLP

989.13

-0.59%

USD/CNY

USD / CNY

6.6703

+0.00%

USD/COP

USD / COP

3150.85

+0.01%

USD/CRC

USD / CRC

454.74

-0.10%

USD/CUP

USD / CUP

24.0015

0.00%

USD/CZK

USD / CZK

21.7936

+0.36%

USD/DEM

USD / DEM

1.7505

+0.00%

USD/DKK

USD / DKK

6.6899

+0.27%

USD/DOP

USD / DOP

61.0500

-0.48%

USD/DZD

USD / DZD

135.15

+0.21%

USD/EGP

USD / EGP

56.2700

+1.75%

USD/ETB

USD / ETB

161.05

-1.00%

USD/GEL

USD / GEL

2.5960

-0.02%

USD/GHS

USD / GHS

11.6250

+0.25%

USD/GTQ

USD / GTQ

7.6425

-0.03%

USD/HKD

USD / HKD

7.8454

+0.03%

USD/HNL

USD / HNL

26.8482

+0.01%

USD/HRK

USD / HRK

6.7434

+0.00%

USD/HUF

USD / HUF

328.60

+0.47%

USD/IDR

USD / IDR

18,115.00

+0.14%

USD/ILS

USD / ILS

3.0764

-0.92%

USD/INR

USD / INR

95.4140

+0.22%

USD/IQD

USD / IQD

1514.00

-0.14%

USD/IRR

USD / IRR

1,817,007.50

-0.84%

USD/ISK

USD / ISK

122.08

+0.18%

USD/JMD

USD / JMD

158.77

+0.03%

USD/JOD

USD / JOD

0.7090

+0.00%

USD/KES

USD / KES

129.90

+0.04%

USD/KHR

USD / KHR

4075.00

-0.27%

USD/KRW

USD / KRW

1324.87

+0.09%

USD/KWD

USD / KWD

0.3108

+0.03%

USD/KZT

USD / KZT

450.56

-0.16%

USD/LBP

USD / LBP

89,550.00

-0.01%

USD/LKR

USD / LKR

332.28

+0.02%

USD/LYD

USD / LYD

6.4150

+0.16%

USD/MAD

USD / MAD

9.8401

+0.24%

USD/MDL

USD / MDL

17.9000

-0.17%

USD/MKD

USD / MKD

55.0950

+0.22%

USD/MMK

USD / MMK

2100.00

+0.00%

USD/MOP

USD / MOP

8.0870

+0.06%

USD/MUR

USD / MUR

47.1300

-0.06%

USD/MVR

USD / MVR

15.4600

+0.00%

USD/MXN

USD / MXN

18.5579

-0.53%

USD/MYR

USD / MYR

4.0875

+0.05%

USD/NGN

USD / NGN

1340.22

+0.48%

USD/NIO

USD / NIO

36.8450

+0.11%

USD/NOK

USD / NOK

9.3168

-0.07%

USD/NPR

USD / NPR

152.22

+0.26%

USD/OMR

USD / OMR

0.3845

+0.00%

USD/PEN

USD / PEN

3.4425

+0.23%

USD/PHP

USD / PHP

63.9850

+0.58%

USD/PKR

USD / PKR

277.00

+0.09%

USD/PLN

USD / PLN

3.9405

+0.27%

USD/PYG

USD / PYG

5764.98

-0.33%

USD/QAR

USD / QAR

3.6400

+0.00%

USD/RON

USD / RON

4.7853

+0.21%

USD/RSD

USD / RSD

105.18

+0.26%

USD/RUB

USD / RUB

81.6125

+0.93%

USD/SAR

USD / SAR

3.7500

+0.00%

USD/SDG

USD / SDG

601.50

+0.00%

USD/SEK

USD / SEK

9.9562

+0.22%

USD/SGD

USD / SGD

1.2809

+0.21%

USD/SYP

USD / SYP

122.02

+0.02%

USD/THB

USD / THB

33.7730

-0.01%

USD/TND

USD / TND

3.0075

+0.71%

USD/TRY

USD / TRY

49.7930

+0.18%

USD/TTD

USD / TTD

6.7968

+0.02%

USD/TWD

USD / TWD

32.5510

-0.11%

USD/TZS

USD / TZS

2645.15

+0.01%

USD/UAH

USD / UAH

45.6578

+0.84%

USD/UGX

USD / UGX

4480.34

+1.69%

USD/UYU

USD / UYU

40.1038

-0.01%

USD/UZS

USD / UZS

11,970.00

+0.01%

USD/VES

USD / VES

859.94

-2.26%

USD/VND

USD / VND

25,842.50

+0.00%

USD/XAF

USD / XAF

587.08

+0.00%

USD/XOF

USD / XOF

587.08

+0.00%

USD/YER

USD / YER

236.15

+0.02%

USD/ZAR

USD / ZAR

16.6386

+0.29%

XAG/USD

XAG / USD

53.9680

+0.06%

XLM/USD

XLM / USD

0.1694

-0.06%

XMR/USD

XMR / USD

589.89

-2.38%

XPD/USD

XPD / USD

1047.68

+0.09%

XPT/USD

XPT / USD

1528.96

-1.56%

XRP/USD

XRP / USD

1.3006

+0.29%

GBP/CHF

GBP / CHF

1.1043

+0.06%

GBP/JPY

GBP / JPY

210.20

+0.20%

XAU/GBP

XAU / GBP

3006.66

+0.60%

BTC/GBP

BTC / GBP

60,056.09

+0.25%

GBP/AUD

GBP / AUD

1.9017

+0.02%

GBP/CAD

GBP / CAD

1.8696

-0.21%

GBP/CNY

GBP / CNY

8.8997

-0.25%

GBP/NZD

GBP / NZD

2.3469

0.00%

GBP/PLN

GBP / PLN

5.2575

+0.02%

GBP/SEK

GBP / SEK

13.2838

-0.03%

GBP/TRY

GBP / TRY

66.4350

-0.08%

GBP/ZAR

GBP / ZAR

22.1996

+0.03%

XAG/GBP

XAG / GBP

40.4490

+0.31%

CHF/JPY

CHF / JPY

190.34

+0.14%

AUD/CHF

AUD / CHF

0.5807

+0.04%

NZD/CHF

NZD / CHF

0.4706

+0.06%

BTC/JPY

BTC / JPY

12,623,758.01

+0.45%

AUD/JPY

AUD / JPY

110.53

+0.18%

CAD/JPY

CAD / JPY

112.43

+0.41%

ETH/JPY

ETH / JPY

365,829.56

+0.05%

NZD/JPY

NZD / JPY

89.5648

+0.20%

XAU/CNY

XAU / CNY

26,758.26

+0.34%

XAU/TRY

XAU / TRY

199,747.27

+0.52%

BTC/TRY

BTC / TRY

3,989,823.72

+0.18%

ETH/BTC

ETH / BTC

0.0290

-0.40%

AUD/CAD

AUD / CAD

0.9832

-0.23%

AUD/NZD

AUD / NZD

1.2341

-0.02%

AUD/SGD

AUD / SGD

0.8987

-0.06%

ETH/TRY

ETH / TRY

115,622.90

-0.22%

GAUUSD

GAUUSD /

128.97

+0.34%

NZD/CAD

NZD / CAD

0.7966

-0.21%