Tutti i tassi (171)

EUR/USD

EUR / USD

1.1379

-0.27%

EUR/GBP

EUR / GBP

0.8546

+0.17%

EUR/CHF

EUR / CHF

0.9294

+0.03%

EUR/JPY

EUR / JPY

186.44

+0.18%

XAU/EUR

XAU / EUR

3559.48

-1.73%

BTC/EUR

BTC / EUR

56,441.88

+0.27%

BNB/EUR

BNB / EUR

508.39

+0.27%

ETH/EUR

ETH / EUR

1654.37

+0.27%

EUR/AUD

EUR / AUD

1.6330

+0.02%

EUR/BRL

EUR / BRL

5.7843

+0.28%

EUR/CAD

EUR / CAD

1.6025

-0.31%

EUR/CNY

EUR / CNY

7.7040

-0.31%

EUR/CZK

EUR / CZK

24.1884

+0.09%

EUR/HUF

EUR / HUF

364.41

+0.20%

EUR/INR

EUR / INR

110.38

+0.05%

EUR/KRW

EUR / KRW

1677.80

-0.41%

EUR/MXN

EUR / MXN

19.9349

+0.36%

EUR/NOK

EUR / NOK

10.9424

-0.04%

EUR/NZD

EUR / NZD

1.9714

+0.43%

EUR/PLN

EUR / PLN

4.3308

+0.07%

EUR/SEK

EUR / SEK

11.0989

+0.29%

EUR/TRY

EUR / TRY

53.8454

-0.02%

EUR/ZAR

EUR / ZAR

19.1319

+2.22%

XAG/EUR

XAG / EUR

50.6892

-3.12%

XPT/EUR

XPT / EUR

1407.72

-2.02%

XRP/EUR

XRP / EUR

0.9751

+0.27%

GBP/USD

GBP / USD

1.3316

-0.44%

USD/CHF

USD / CHF

0.8168

+0.31%

USD/JPY

USD / JPY

163.85

+0.46%

XAU/USD

XAU / USD

4050.39

-2.00%

BTC/USD

BTC / USD

64,226.08

+0.00%

ADA/USD

ADA / USD

0.1633

+0.00%

AUD/USD

AUD / USD

0.6968

-0.29%

BCH/USD

BCH / USD

221.73

+0.00%

BNB/USD

BNB / USD

578.50

+0.00%

DOGE/USD

DOGE / USD

0.0734

+0.00%

ETC/USD

ETC / USD

6.9602

+0.00%

ETH/USD

ETH / USD

1882.53

+0.00%

LINK/USD

LINK / USD

8.4331

+0.00%

LTC/USD

LTC / USD

44.5255

+0.00%

NZD/USD

NZD / USD

0.5772

-0.70%

TRX/USD

TRX / USD

0.3232

+0.00%

USD/AED

USD / AED

3.6725

+0.00%

USD/AFN

USD / AFN

103.31

+0.00%

USD/ALL

USD / ALL

82.3300

+0.17%

USD/AMD

USD / AMD

365.95

-0.26%

USD/AZN

USD / AZN

1.7000

+0.00%

USD/BAM

USD / BAM

1.7188

+0.00%

USD/BDT

USD / BDT

123.35

-0.06%

USD/BGN

USD / BGN

1.7188

+0.00%

USD/BHD

USD / BHD

0.3760

+0.00%

USD/BND

USD / BND

1.2925

+0.10%

USD/BOB

USD / BOB

11.0259

+1.40%

USD/BRL

USD / BRL

5.0832

+0.56%

USD/CAD

USD / CAD

1.4083

-0.04%

USD/CLP

USD / CLP

945.67

+0.85%

USD/CNY

USD / CNY

6.7703

-0.04%

USD/COP

USD / COP

3214.40

-0.09%

USD/CRC

USD / CRC

455.02

+0.30%

USD/CUP

USD / CUP

24.0021

+0.02%

USD/CZK

USD / CZK

21.2568

+0.36%

USD/DEM

USD / DEM

1.7188

+0.00%

USD/DKK

USD / DKK

6.5695

+0.27%

USD/DOP

USD / DOP

58.1250

-0.39%

USD/DZD

USD / DZD

133.39

+0.13%

USD/EGP

USD / EGP

51.3000

+0.00%

USD/ETB

USD / ETB

161.42

+0.92%

USD/GEL

USD / GEL

2.6210

-0.24%

USD/GHS

USD / GHS

11.6160

+0.01%

USD/GTQ

USD / GTQ

7.6285

+0.00%

USD/HKD

USD / HKD

7.8410

+0.01%

USD/HNL

USD / HNL

26.7843

0.00%

USD/HRK

USD / HRK

6.6213

+0.00%

USD/HUF

USD / HUF

320.24

+0.48%

USD/IDR

USD / IDR

17,945.00

+0.16%

USD/ILS

USD / ILS

3.0746

+0.38%

USD/INR

USD / INR

96.9990

+0.33%

USD/IQD

USD / IQD

1310.19

+0.01%

USD/IRR

USD / IRR

1,375,250.00

+0.00%

USD/ISK

USD / ISK

125.85

+0.15%

USD/JMD

USD / JMD

158.43

-0.17%

USD/JOD

USD / JOD

0.7090

+0.00%

USD/KES

USD / KES

129.45

-0.04%

USD/KHR

USD / KHR

4035.80

-0.13%

USD/KRW

USD / KRW

1474.45

-0.14%

USD/KWD

USD / KWD

0.3100

+0.03%

USD/KZT

USD / KZT

466.96

-0.13%

USD/LBP

USD / LBP

89,558.28

+0.01%

USD/LKR

USD / LKR

335.93

-0.06%

USD/LYD

USD / LYD

6.4140

+0.22%

USD/MAD

USD / MAD

9.3801

-0.08%

USD/MDL

USD / MDL

17.5200

+0.29%

USD/MKD

USD / MKD

53.9800

+0.00%

USD/MMK

USD / MMK

2100.00

+0.00%

USD/MOP

USD / MOP

8.0820

+0.01%

USD/MUR

USD / MUR

47.1900

-0.21%

USD/MVR

USD / MVR

15.4600

+0.00%

USD/MXN

USD / MXN

17.5188

+0.64%

USD/MYR

USD / MYR

4.0890

+0.05%

USD/NGN

USD / NGN

1369.13

-0.20%

USD/NIO

USD / NIO

36.8056

+0.34%

USD/NOK

USD / NOK

9.6162

+0.23%

USD/NPR

USD / NPR

154.45

-0.08%

USD/OMR

USD / OMR

0.3845

+0.00%

USD/PEN

USD / PEN

3.3955

-0.18%

USD/PHP

USD / PHP

61.8300

+0.07%

USD/PKR

USD / PKR

277.86

-0.01%

USD/PLN

USD / PLN

3.8059

+0.35%

USD/PYG

USD / PYG

6054.47

-0.10%

USD/QAR

USD / QAR

3.6400

+0.00%

USD/RON

USD / RON

4.6006

+0.22%

USD/RSD

USD / RSD

103.21

+0.34%

USD/RUB

USD / RUB

79.2408

+1.62%

USD/SAR

USD / SAR

3.7500

+0.00%

USD/SDG

USD / SDG

600.50

+0.00%

USD/SEK

USD / SEK

9.7537

+0.57%

USD/SGD

USD / SGD

1.2925

+0.10%

USD/SYP

USD / SYP

122.00

-0.04%

USD/THB

USD / THB

33.8190

+0.11%

USD/TND

USD / TND

2.9604

+0.59%

USD/TRY

USD / TRY

47.3193

+0.25%

USD/TTD

USD / TTD

6.7876

+0.04%

USD/TWD

USD / TWD

32.3170

-0.24%

USD/TZS

USD / TZS

2630.00

-0.38%

USD/UAH

USD / UAH

44.8252

+0.11%

USD/UGX

USD / UGX

3755.09

+0.41%

USD/UYU

USD / UYU

40.1643

+0.10%

USD/UZS

USD / UZS

12,103.67

+0.86%

USD/VES

USD / VES

736.96

+0.00%

USD/VND

USD / VND

26,316.50

+0.01%

USD/XAF

USD / XAF

576.46

+0.00%

USD/XOF

USD / XOF

576.46

+0.00%

USD/YER

USD / YER

238.60

+0.00%

USD/ZAR

USD / ZAR

16.8131

+2.50%

XAG/USD

XAG / USD

57.6800

-3.39%

XLM/USD

XLM / USD

0.1904

+0.00%

XMR/USD

XMR / USD

332.96

+0.00%

XPD/USD

XPD / USD

1258.95

-2.56%

XPT/USD

XPT / USD

1601.87

-2.28%

XRP/USD

XRP / USD

1.1096

+0.00%

GBP/CHF

GBP / CHF

1.0876

-0.13%

GBP/JPY

GBP / JPY

218.17

+0.02%

XAU/GBP

XAU / GBP

3041.84

-1.56%

BTC/GBP

BTC / GBP

48,233.78

+0.44%

GBP/AUD

GBP / AUD

1.9109

-0.15%

GBP/CAD

GBP / CAD

1.8752

-0.47%

GBP/CNY

GBP / CNY

9.0150

-0.48%

GBP/NZD

GBP / NZD

2.3069

+0.26%

GBP/PLN

GBP / PLN

5.0678

-0.09%

GBP/SEK

GBP / SEK

12.9876

+0.12%

GBP/TRY

GBP / TRY

63.0084

-0.19%

GBP/ZAR

GBP / ZAR

22.3876

+2.05%

XAG/GBP

XAG / GBP

43.3177

-2.96%

CHF/JPY

CHF / JPY

200.60

+0.15%

AUD/CHF

AUD / CHF

0.5692

+0.01%

NZD/CHF

NZD / CHF

0.4715

-0.39%

BTC/JPY

BTC / JPY

10,523,249.84

+0.46%

AUD/JPY

AUD / JPY

114.17

+0.16%

CAD/JPY

CAD / JPY

116.34

+0.49%

ETH/JPY

ETH / JPY

308,446.91

+0.46%

NZD/JPY

NZD / JPY

94.5726

-0.24%

XAU/CNY

XAU / CNY

27,422.33

-2.03%

XAU/TRY

XAU / TRY

191,661.47

-1.75%

BTC/TRY

BTC / TRY

3,039,132.95

+0.25%

ETH/BTC

ETH / BTC

0.0293

+0.00%

AUD/CAD

AUD / CAD

0.9813

-0.33%

AUD/NZD

AUD / NZD

1.2072

+0.41%

AUD/SGD

AUD / SGD

0.9006

-0.19%

ETH/TRY

ETH / TRY

89,080.01

+0.25%

GAUUSD

GAUUSD /

130.22

-2.00%

NZD/CAD

NZD / CAD

0.8129

-0.73%